BP p.l.c (BP-B)
GBX 166.5
(0.0%)
GBX 166.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 147.0 | 147.0 | 143.0 | 147.0 | 200.00 |
| 02 Sep, 2011 | 147.0 | 150.0 | 147.0 | 147.0 | 1630.00 |
| 31 Aug, 2011 | 147.0 | 151.0 | 147.0 | 147.0 | 29.58 Thousand |
| 26 Aug, 2011 | 147.0 | 149.0 | 147.0 | 147.0 | 2658.00 |
| 24 Aug, 2011 | 147.0 | 149.0 | 147.0 | 147.0 | 1328.00 |
| 23 Aug, 2011 | 147.0 | 149.0 | 147.0 | 147.0 | 267.00 |
| 19 Aug, 2011 | 147.25 | 149.0 | 147.0 | 147.0 | 3331.00 |
| 18 Aug, 2011 | 147.25 | 152.0 | 147.25 | 147.25 | 1628.00 |
| 17 Aug, 2011 | 147.25 | 149.0 | 147.25 | 147.25 | 115.00 |
| 16 Aug, 2011 | 147.25 | 149.5 | 143.5 | 147.25 | 6554.00 |
BPCR
BPM
BPT
BOY
BP
BP-A