BP p.l.c (BP-B)

GBX 166.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 151.25 151.25 146.5 151.25 8000.00
22 Mar, 2011 151.25 154.0 151.25 151.25 3287.00
17 Mar, 2011 151.25 151.25 146.5 151.25 109.00
15 Mar, 2011 151.25 154.0 151.25 151.25 1000.00
11 Mar, 2011 151.25 151.25 146.75 151.25 2000.00
09 Mar, 2011 151.25 151.25 146.75 151.25 10 Thousand
07 Mar, 2011 151.25 154.25 151.25 151.25 256.00
01 Mar, 2011 151.25 151.25 146.75 151.25 308.00
28 Feb, 2011 151.25 156.0 151.25 151.25 5005.00
23 Feb, 2011 151.25 154.25 146.5 151.25 14.86 Thousand