BP p.l.c (BP-B)
GBX 166.5
(0.0%)
GBX 166.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2010 | 152.75 | 152.75 | 151.5 | 151.5 | 4000.00 |
| 28 Oct, 2010 | 152.75 | 152.75 | 149.25 | 151.0 | 1489.00 |
| 26 Oct, 2010 | 150.0 | 154.25 | 150.0 | 151.0 | 9420.00 |
| 25 Oct, 2010 | 155.0 | 155.0 | 151.5 | 151.5 | 2299.00 |
| 20 Oct, 2010 | 149.0 | 151.0 | 149.0 | 151.0 | 100.00 |
| 19 Oct, 2010 | 154.25 | 154.25 | 151.0 | 151.0 | 316.00 |
| 18 Oct, 2010 | 154.5 | 154.5 | 150.5 | 150.5 | 1634.00 |
| 15 Oct, 2010 | 147.25 | 151.0 | 147.25 | 150.5 | 16.33 Thousand |
| 14 Oct, 2010 | 147.25 | 150.5 | 147.25 | 150.5 | 128.00 |
| 13 Oct, 2010 | 147.05 | 150.5 | 147.05 | 150.5 | 339.00 |
BPCR
BPM
BPT
BOY
BP
BP-A