BP p.l.c (BP-B)
GBX 166.5
(0.0%)
GBX 166.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 156.25 | 156.25 | 152.5 | 152.5 | 630.00 |
| 18 May, 2010 | 156.25 | 156.25 | 152.5 | 152.5 | 1065.00 |
| 14 May, 2010 | 148.0 | 152.5 | 148.0 | 152.5 | 16 Thousand |
| 13 May, 2010 | 157.0 | 157.0 | 153.0 | 153.0 | 639.00 |
| 12 May, 2010 | 157.0 | 157.0 | 153.0 | 153.0 | 616.00 |
| 10 May, 2010 | 150.0 | 157.25 | 150.0 | 154.0 | 6000.00 |
| 06 May, 2010 | 150.0 | 154.0 | 150.0 | 154.0 | 250.00 |
| 04 May, 2010 | 162.0 | 162.0 | 151.25 | 154.0 | 32.07 Thousand |
| 30 Apr, 2010 | 153.0 | 162.0 | 153.0 | 157.0 | 5779.00 |
| 22 Apr, 2010 | 162.0 | 162.0 | 157.0 | 157.0 | 4850.00 |
BPCR
BPM
BPT
BOY
BP
BP-A