BP p.l.c (BP-B)

GBX 162.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2009 150.0 150.0 148.5 148.5 4967.00
11 Mar, 2009 149.75 149.75 148.5 148.5 11.18 Thousand
05 Mar, 2009 150.0 150.0 148.5 148.5 15.13 Thousand
04 Mar, 2009 150.0 150.0 148.5 148.5 6631.00
03 Mar, 2009 144.5 148.5 144.5 148.5 357.00
27 Feb, 2009 148.0 148.0 148.0 148.0 10 Thousand
20 Feb, 2009 148.0 148.0 147.5 147.5 1450.00
13 Feb, 2009 147.75 147.75 147.5 147.5 3334.00
10 Feb, 2009 147.75 147.75 147.5 147.5 1352.00
09 Feb, 2009 147.75 147.75 147.5 147.5 21.06 Thousand