BP p.l.c (BP-B)
GBX 166.5
(0.91%)
GBX 166.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2008 | 150.75 | 155.0 | 150.75 | 155.0 | 175.00 |
| 07 Aug, 2008 | 150.75 | 155.0 | 150.75 | 155.0 | 250.00 |
| 05 Aug, 2008 | 155.75 | 155.75 | 155.0 | 155.0 | 14.00 |
| 01 Aug, 2008 | 155.75 | 155.75 | 155.0 | 155.0 | 21.00 |
| 30 Jul, 2008 | 150.75 | 155.0 | 150.75 | 155.0 | 1420.00 |
| 11 Jul, 2008 | 156.0 | 156.0 | 155.0 | 155.0 | 3050.00 |
| 04 Jul, 2008 | 151.0 | 155.0 | 151.0 | 155.0 | 3722.00 |
| 30 Jun, 2008 | 154.75 | 159.0 | 154.75 | 159.0 | 7000.00 |
| 27 Jun, 2008 | 155.0 | 159.0 | 155.0 | 159.0 | 4500.00 |
| 26 Jun, 2008 | 160.0 | 160.0 | 159.0 | 159.0 | 24.00 |
BPCR
BPM
BPT
BOY
BP
BP-A