BP p.l.c (BP-B)
GBX 166.5
(-0.02%)
GBX 166.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2008 | 159.25 | 159.25 | 158.75 | 159.0 | 110.00 |
| 09 Apr, 2008 | 159.25 | 159.5 | 159.0 | 159.25 | 301.00 |
| 03 Apr, 2008 | 159.25 | 159.5 | 159.0 | 159.25 | 1000.00 |
| 26 Mar, 2008 | 159.25 | 159.5 | 159.0 | 159.25 | 50.00 |
| 06 Mar, 2008 | 159.25 | 159.5 | 159.0 | 159.25 | 10.53 Thousand |
| 05 Mar, 2008 | 159.25 | 159.5 | 159.0 | 159.25 | 66.00 |
| 29 Feb, 2008 | 159.25 | 159.5 | 159.0 | 159.25 | 333.00 |
| 28 Feb, 2008 | 159.25 | 159.5 | 159.0 | 159.25 | 1018.00 |
| 27 Feb, 2008 | 159.25 | 159.5 | 159.0 | 159.25 | 1018.00 |
| 21 Feb, 2008 | 159.25 | 159.5 | 159.0 | 159.25 | 175.00 |
BPCR
BPM
BPT
BOY
BP
BP-A