BP p.l.c (BP-B)
GBX 166.5
(-0.02%)
GBX 166.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2007 | 163.25 | 163.25 | 162.75 | 163.0 | 1113.00 |
| 23 Nov, 2007 | 163.25 | 163.5 | 163.0 | 163.25 | 4.00 |
| 21 Nov, 2007 | 163.25 | 163.5 | 163.0 | 163.25 | 290.00 |
| 19 Nov, 2007 | 163.25 | 163.5 | 163.0 | 163.25 | 600.00 |
| 12 Nov, 2007 | 163.25 | 163.5 | 163.0 | 163.25 | 200.00 |
| 09 Nov, 2007 | 163.25 | 163.5 | 163.0 | 163.25 | 10 Thousand |
| 08 Nov, 2007 | 163.25 | 163.5 | 163.0 | 163.25 | 1874.00 |
| 06 Nov, 2007 | 163.25 | 163.5 | 163.0 | 163.25 | 2526.00 |
| 05 Nov, 2007 | 163.25 | 163.5 | 163.0 | 163.25 | 600.00 |
| 01 Nov, 2007 | 163.25 | 163.5 | 163.0 | 163.25 | 500.00 |
BPCR
BPM
BPT
BOY
BP
BP-A