BP p.l.c (BP-B)
GBX 166.5
(-0.02%)
GBX 166.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 159.25 | 159.5 | 159.0 | 159.25 | 5500.00 |
| 07 Feb, 2008 | 159.25 | 159.5 | 159.0 | 159.25 | 142.00 |
| 01 Feb, 2008 | 159.25 | 159.5 | 159.0 | 159.25 | 3.00 |
| 31 Jan, 2008 | 159.25 | 159.5 | 159.0 | 159.25 | 10 Thousand |
| 30 Jan, 2008 | 159.25 | 159.5 | 159.0 | 159.25 | 50.00 |
| 24 Jan, 2008 | 159.25 | 159.5 | 159.0 | 159.25 | 525.00 |
| 17 Dec, 2007 | 163.0 | 163.25 | 162.75 | 163.0 | 3010.00 |
| 12 Dec, 2007 | 163.0 | 163.25 | 162.75 | 163.0 | 85.00 |
| 10 Dec, 2007 | 163.0 | 163.25 | 162.75 | 163.0 | 1897.00 |
| 04 Dec, 2007 | 163.0 | 163.25 | 162.75 | 163.0 | 2500.00 |
BPCR
BPM
BPT
BOY
BP
BP-A