BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 151.85 | 151.85 | 149.91 | 150.0 | 19.64 Thousand |
| 07 Oct, 2025 | 151.0 | 151.85 | 149.91 | 150.0 | 19.64 Thousand |
| 06 Oct, 2025 | 151.0 | 154.76 | 147.0 | 149.5 | 15.33 Thousand |
| 03 Oct, 2025 | 151.0 | 152.0 | 147.0 | 149.5 | 2260.00 |
| 02 Oct, 2025 | 148.0 | 152.0 | 147.0 | 149.5 | 2465.00 |
| 01 Oct, 2025 | 148.0 | 148.75 | 147.5 | 147.5 | 20 Thousand |
| 30 Sep, 2025 | 148.0 | 149.5 | 147.5 | 147.5 | 9818.00 |
| 29 Sep, 2025 | 148.0 | 149.85 | 147.5 | 147.5 | 6863.00 |
| 26 Sep, 2025 | 148.0 | 152.0 | 147.5 | 147.5 | 96.00 |
| 25 Sep, 2025 | 148.0 | 149.1 | 146.25 | 147.5 | 71.83 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP