BP p.l.c (BP-A)
GBX 147.0
(-100.0%)
GBX 147.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 155.5 | 159.0 | 152.0 | 156.5 | 5934.00 |
| 19 Jun, 2025 | 155.5 | 159.0 | 155.5 | 155.5 | 48.1 Thousand |
| 18 Jun, 2025 | 155.0 | 159.0 | 155.0 | 155.0 | 10.44 Thousand |
| 17 Jun, 2025 | 153.0 | 157.0 | 149.0 | 154.5 | 11.52 Thousand |
| 16 Jun, 2025 | 153.0 | 156.91 | 153.0 | 153.0 | 9979.00 |
| 13 Jun, 2025 | 150.5 | 155.0 | 147.0 | 153.0 | 31.15 Thousand |
| 12 Jun, 2025 | 150.5 | 154.0 | 150.5 | 150.5 | 4233.00 |
| 11 Jun, 2025 | 151.5 | 154.0 | 147.0 | 150.5 | 27.87 Thousand |
| 10 Jun, 2025 | 150.0 | 154.0 | 146.0 | 150.5 | 50.2 Thousand |
| 09 Jun, 2025 | 150.0 | 153.0 | 149.5 | 149.5 | 482.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP