BP p.l.c. (BP-A.L)
GBp 146.0
(-2.01%)
GBp 146.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 137.75 | 138.0 | 134.75 | 138.0 | 830.00 |
| 11 Apr, 2025 | 137.76 | 138.0 | 134.0 | 138.0 | 47.34 Thousand |
| 10 Apr, 2025 | 137.8 | 138.0 | 134.0 | 138.0 | 5377.00 |
| 09 Apr, 2025 | 142.0 | 142.0 | 134.0 | 138.0 | 22.78 Thousand |
| 08 Apr, 2025 | 140.0 | 142.0 | 133.0 | 138.5 | 12.99 Thousand |
| 07 Apr, 2025 | 142.0 | 142.0 | 130.0 | 140.0 | 62.92 Thousand |
| 04 Apr, 2025 | 139.0 | 141.0 | 136.0 | 139.5 | 10.94 Thousand |
| 03 Apr, 2025 | 139.1 | 139.5 | 139.1 | 139.5 | 8000.00 |
| 02 Apr, 2025 | 140.0 | 140.0 | 138.0 | 139.5 | 2360.00 |
| 01 Apr, 2025 | 140.12 | 140.12 | 138.0 | 140.0 | 122.00 |
DNUT
DIAH
3603
SQ
ACOPF
8308