BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 151.0 | 153.9 | 150.5 | 150.5 | 6847.00 |
| 04 Nov, 2025 | 151.0 | 153.9 | 150.5 | 150.5 | 6847.00 |
| 03 Nov, 2025 | 151.0 | 155.0 | 150.5 | 150.5 | 3227.00 |
| 31 Oct, 2025 | 151.0 | 153.9 | 150.5 | 150.5 | 2656.00 |
| 30 Oct, 2025 | 152.0 | 153.9 | 150.5 | 150.5 | 2656.00 |
| 29 Oct, 2025 | 151.0 | 153.9 | 150.5 | 150.5 | 15.51 Thousand |
| 28 Oct, 2025 | 151.0 | 153.85 | 147.0 | 150.5 | 14.46 Thousand |
| 27 Oct, 2025 | 151.0 | 153.85 | 150.5 | 150.5 | 527.00 |
| 24 Oct, 2025 | 151.0 | 155.0 | 150.5 | 150.5 | 930.00 |
| 23 Oct, 2025 | 151.0 | 155.0 | 150.5 | 150.5 | 3562.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP