BP p.l.c (BP-A)
GBX 147.0
(-100.0%)
GBX 147.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 148.5 | 152.0 | 148.5 | 148.5 | 14.36 Thousand |
| 17 Jul, 2025 | 148.5 | 149.38 | 145.0 | 148.5 | 18.37 Thousand |
| 16 Jul, 2025 | 148.5 | 152.0 | 145.35 | 148.5 | 14.02 Thousand |
| 15 Jul, 2025 | 148.5 | 154.0 | 148.5 | 148.5 | 3270.00 |
| 14 Jul, 2025 | 150.0 | 152.0 | 150.0 | 152.0 | 4561.00 |
| 11 Jul, 2025 | 148.5 | 152.0 | 145.0 | 148.5 | 9632.00 |
| 10 Jul, 2025 | 150.0 | 150.6 | 145.0 | 148.5 | 8279.00 |
| 09 Jul, 2025 | 150.0 | 151.0 | 150.0 | 150.0 | 7620.00 |
| 08 Jul, 2025 | 150.0 | 151.1 | 148.61 | 150.0 | 6617.00 |
| 07 Jul, 2025 | 151.0 | 152.0 | 148.3 | 150.0 | 6809.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP