BP p.l.c (BP-A)
GBX 147.5
(-0.2%)
GBX 147.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 147.79 | 147.79 | 145.0 | 147.5 | 13.07 Thousand |
| 11 Aug, 2025 | 147.79 | 147.79 | 147.5 | 147.5 | 3015.00 |
| 08 Aug, 2025 | 148.0 | 148.4 | 145.0 | 147.5 | 10.91 Thousand |
| 07 Aug, 2025 | 147.5 | 152.0 | 145.0 | 152.0 | 8482.00 |
| 06 Aug, 2025 | 147.79 | 147.79 | 147.5 | 147.5 | 10.72 Thousand |
| 05 Aug, 2025 | 147.5 | 151.0 | 147.5 | 147.5 | 3013.00 |
| 04 Aug, 2025 | 147.7 | 147.7 | 145.41 | 147.5 | 5908.00 |
| 01 Aug, 2025 | 148.0 | 151.0 | 145.41 | 147.5 | 5637.00 |
| 31 Jul, 2025 | 148.0 | 148.0 | 147.5 | 147.5 | 7930.00 |
| 30 Jul, 2025 | 148.0 | 150.0 | 147.5 | 147.5 | 8071.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP