BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 151.5 | 151.9 | 151.0 | 151.0 | 668.00 |
| 02 Dec, 2025 | 151.5 | 151.9 | 151.0 | 151.0 | 14.16 Thousand |
| 01 Dec, 2025 | 151.5 | 151.9 | 151.0 | 151.0 | 683.00 |
| 28 Nov, 2025 | 151.0 | 151.0 | 148.0 | 151.0 | 3274.00 |
| 27 Nov, 2025 | 151.5 | 152.0 | 150.5 | 151.0 | 2872.00 |
| 26 Nov, 2025 | 151.5 | 152.0 | 150.5 | 151.0 | 10.46 Thousand |
| 25 Nov, 2025 | 151.5 | 152.0 | 150.5 | 151.0 | 13.3 Thousand |
| 24 Nov, 2025 | 151.5 | 154.0 | 145.0 | 151.0 | 1614.00 |
| 21 Nov, 2025 | 151.5 | 155.0 | 150.5 | 151.0 | 662.00 |
| 20 Nov, 2025 | 151.5 | 153.42 | 151.0 | 151.0 | 1666.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP