BP p.l.c. (BP-A.L)

GBp 146.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 154.0 154.0 154.0 154.0 3.00
11 Jun, 2025 151.06 151.06 151.06 151.06 10 Thousand
10 Jun, 2025 154.0 154.0 154.0 154.0 89.00
09 Jun, 2025 153.0 153.0 153.0 153.0 175.00
06 Jun, 2025 151.75 152.25 146.0 149.5 26.58 Thousand
05 Jun, 2025 151.75 151.75 149.0 149.0 17.09 Thousand
04 Jun, 2025 149.3 152.0 149.0 149.0 42.66 Thousand
03 Jun, 2025 152.0 152.0 146.0 149.0 10.53 Thousand
02 Jun, 2025 151.75 151.75 147.0 149.0 11.15 Thousand
30 May, 2025 152.0 152.0 149.0 149.0 11.97 Thousand