BP p.l.c. (BP-A.L)
GBp 146.0
(-2.01%)
GBp 146.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 152.0 | 152.0 | 149.0 | 149.0 | 11.97 Thousand |
| 29 May, 2025 | 151.5 | 151.5 | 149.0 | 149.0 | 25.42 Thousand |
| 28 May, 2025 | 151.0 | 151.5 | 149.0 | 149.0 | 39.92 Thousand |
| 27 May, 2025 | 149.3 | 152.0 | 146.0 | 149.0 | 8057.00 |
| 23 May, 2025 | 151.0 | 152.0 | 149.0 | 149.0 | 11.22 Thousand |
| 22 May, 2025 | 150.0 | 150.0 | 148.5 | 148.5 | 14.79 Thousand |
| 21 May, 2025 | 151.0 | 151.0 | 148.0 | 148.0 | 10.17 Thousand |
| 20 May, 2025 | 148.1 | 151.0 | 146.0 | 148.5 | 10.24 Thousand |
| 19 May, 2025 | 150.0 | 150.0 | 144.0 | 147.5 | 3835.00 |
| 16 May, 2025 | 149.8 | 150.0 | 144.0 | 147.0 | 16.44 Thousand |
DNUT
DIAH
3603
SQ
ACOPF
8308