BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 151.5 | 152.0 | 151.5 | 151.5 | 11.15 Thousand |
| 18 Nov, 2025 | 151.5 | 153.42 | 151.5 | 151.5 | 651.00 |
| 17 Nov, 2025 | 151.5 | 153.42 | 150.0 | 151.5 | 524.00 |
| 14 Nov, 2025 | 151.5 | 152.41 | 151.5 | 151.5 | 3004.00 |
| 13 Nov, 2025 | 151.5 | 152.41 | 151.5 | 151.5 | 3004.00 |
| 12 Nov, 2025 | 153.0 | 153.5 | 151.5 | 151.5 | 8406.00 |
| 11 Nov, 2025 | 151.0 | 155.0 | 147.0 | 151.5 | 18.67 Thousand |
| 10 Nov, 2025 | 151.0 | 154.8 | 150.5 | 150.5 | 5510.00 |
| 07 Nov, 2025 | 151.0 | 154.0 | 147.0 | 150.5 | 5266.00 |
| 06 Nov, 2025 | 151.0 | 153.8 | 150.5 | 150.5 | 2242.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP