BP p.l.c. (BP-A.L)

GBp 146.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 146.0 149.0 143.94 149.0 56.69 Thousand
29 Apr, 2025 143.0 146.0 142.2 142.5 45.26 Thousand
28 Apr, 2025 143.0 143.0 137.15 138.5 3518.00
25 Apr, 2025 142.0 143.0 138.5 138.5 2422.00
24 Apr, 2025 141.92 142.0 134.0 138.0 4067.00
23 Apr, 2025 142.0 142.0 134.0 138.0 302.00
22 Apr, 2025 140.8 142.0 134.0 138.0 10.94 Thousand
17 Apr, 2025 137.6 139.8 134.8 138.0 22.65 Thousand
16 Apr, 2025 137.6 138.0 137.6 138.0 12.32 Thousand
15 Apr, 2025 134.0 142.0 134.0 138.0 1471.00