BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 152.0 | 155.0 | 147.0 | 150.5 | 191.00 |
| 21 Oct, 2025 | 150.5 | 155.0 | 150.5 | 150.5 | 69.00 |
| 20 Oct, 2025 | 151.0 | 153.75 | 150.5 | 150.5 | 13.1 Thousand |
| 17 Oct, 2025 | 151.0 | 154.0 | 150.5 | 150.5 | 8000.00 |
| 16 Oct, 2025 | 150.0 | 155.0 | 149.92 | 150.5 | 1656.00 |
| 15 Oct, 2025 | 151.0 | 153.0 | 149.95 | 150.5 | 600.00 |
| 14 Oct, 2025 | 151.0 | 155.0 | 149.95 | 150.5 | 7891.00 |
| 13 Oct, 2025 | 151.0 | 154.0 | 149.92 | 150.5 | 2037.00 |
| 10 Oct, 2025 | 150.0 | 153.0 | 149.92 | 150.0 | 3204.00 |
| 09 Oct, 2025 | 151.0 | 151.91 | 149.91 | 150.0 | 13.89 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP