BP p.l.c. (BP-A.L)
GBp 146.0
(-2.01%)
GBp 146.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 140.0 | 140.5 | 138.0 | 140.0 | 18.7 Thousand |
| 28 Mar, 2025 | 140.85 | 142.0 | 138.0 | 140.0 | 1723.00 |
| 27 Mar, 2025 | 138.0 | 140.85 | 138.0 | 140.0 | 10.01 Thousand |
| 26 Mar, 2025 | 142.5 | 142.5 | 139.7 | 140.5 | 364.00 |
| 25 Mar, 2025 | 143.0 | 143.0 | 139.65 | 140.5 | 16.55 Thousand |
| 24 Mar, 2025 | 142.0 | 145.0 | 139.5 | 145.0 | 23.3 Thousand |
| 21 Mar, 2025 | 139.6 | 141.85 | 138.65 | 140.0 | 3994.00 |
| 20 Mar, 2025 | 141.9 | 141.9 | 140.71 | 141.0 | 10.99 Thousand |
| 19 Mar, 2025 | 145.0 | 145.0 | 140.5 | 140.5 | 7223.00 |
| 18 Mar, 2025 | 142.0 | 142.0 | 140.5 | 140.5 | 5536.00 |
DNUT
DIAH
3603
SQ
ACOPF
8308