BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 147.5 | 150.0 | 147.5 | 147.5 | 13.32 Thousand |
| 23 Sep, 2025 | 147.5 | 152.0 | 145.0 | 147.5 | 7233.00 |
| 22 Sep, 2025 | 147.5 | 150.0 | 147.5 | 147.5 | 5448.00 |
| 19 Sep, 2025 | 147.5 | 152.0 | 147.5 | 147.5 | 710.00 |
| 18 Sep, 2025 | 147.5 | 149.8 | 147.5 | 147.5 | 3366.00 |
| 17 Sep, 2025 | 149.0 | 152.0 | 149.0 | 152.0 | 2003.00 |
| 16 Sep, 2025 | 147.5 | 152.0 | 147.0 | 147.0 | 1825.00 |
| 15 Sep, 2025 | 148.5 | 152.0 | 145.0 | 152.0 | 12.41 Thousand |
| 12 Sep, 2025 | 148.5 | 149.85 | 147.0 | 148.5 | 7821.00 |
| 11 Sep, 2025 | 148.5 | 150.0 | 148.5 | 148.5 | 7030.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP