BP p.l.c. (BP-A.L)
GBp 146.0
(-2.01%)
GBp 146.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 142.95 | 142.95 | 140.0 | 141.5 | 5447.00 |
| 03 Mar, 2025 | 142.97 | 142.97 | 140.65 | 141.5 | 9802.00 |
| 28 Feb, 2025 | 140.6 | 142.97 | 140.6 | 141.5 | 8378.00 |
| 27 Feb, 2025 | 142.0 | 142.0 | 141.5 | 141.5 | 1470.00 |
| 26 Feb, 2025 | 142.0 | 142.0 | 141.0 | 141.0 | 406.00 |
| 25 Feb, 2025 | 141.0 | 141.0 | 138.5 | 138.5 | 981.00 |
| 24 Feb, 2025 | 135.0 | 139.4 | 135.0 | 138.0 | 2612.00 |
| 21 Feb, 2025 | 139.9 | 139.9 | 136.5 | 136.5 | 4.00 |
| 20 Feb, 2025 | 139.0 | 139.0 | 136.5 | 136.5 | 3690.00 |
| 19 Feb, 2025 | 139.0 | 139.0 | 133.0 | 136.5 | 1931.00 |
DNUT
DIAH
3603
SQ
ACOPF
8308