BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 149.0 | 152.0 | 148.4 | 149.0 | 401.00 |
| 26 Aug, 2025 | 149.0 | 150.0 | 148.1 | 149.0 | 5266.00 |
| 22 Aug, 2025 | 149.0 | 149.0 | 147.95 | 149.0 | 2140.00 |
| 21 Aug, 2025 | 149.0 | 150.0 | 149.0 | 149.0 | 40.00 |
| 20 Aug, 2025 | 148.2 | 149.0 | 148.2 | 149.0 | 13.42 Thousand |
| 19 Aug, 2025 | 148.0 | 149.0 | 146.0 | 147.0 | 878.00 |
| 18 Aug, 2025 | 148.0 | 149.0 | 145.0 | 147.0 | 1133.00 |
| 15 Aug, 2025 | 148.0 | 148.0 | 146.79 | 147.0 | 9346.00 |
| 14 Aug, 2025 | 147.79 | 147.79 | 145.9 | 147.5 | 733.00 |
| 13 Aug, 2025 | 148.0 | 148.6 | 147.5 | 147.5 | 13.09 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP