BP p.l.c (BP-A)

GBX 147.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 138.0 142.0 134.0 138.0 301.00
22 Apr, 2025 138.0 142.0 134.0 138.0 10.93 Thousand
17 Apr, 2025 138.0 139.8 134.8 138.0 22.65 Thousand
16 Apr, 2025 138.0 138.0 137.6 138.0 8717.00
15 Apr, 2025 138.0 142.0 134.0 138.0 1467.00
14 Apr, 2025 137.5 138.0 134.75 138.0 830.00
11 Apr, 2025 138.0 138.0 134.0 138.0 47.34 Thousand
10 Apr, 2025 138.0 138.0 134.0 138.0 5315.00
09 Apr, 2025 138.0 142.0 134.0 138.0 22.06 Thousand
08 Apr, 2025 138.0 142.0 133.0 138.5 12.96 Thousand