BP p.l.c (BP-A)
GBX 147.0
(-100.0%)
GBX 147.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 140.5 | 142.0 | 130.0 | 140.0 | 62.92 Thousand |
| 04 Apr, 2025 | 139.5 | 141.0 | 136.0 | 139.5 | 10.91 Thousand |
| 03 Apr, 2025 | 139.5 | 139.5 | 139.1 | 139.5 | 4000.00 |
| 02 Apr, 2025 | 140.0 | 140.0 | 138.0 | 139.5 | 1680.00 |
| 01 Apr, 2025 | 140.0 | 140.12 | 138.0 | 140.0 | 122.00 |
| 31 Mar, 2025 | 140.5 | 140.5 | 138.0 | 140.0 | 13.67 Thousand |
| 28 Mar, 2025 | 140.5 | 142.0 | 138.0 | 140.0 | 1723.00 |
| 27 Mar, 2025 | 140.5 | 140.85 | 138.0 | 140.0 | 10 Thousand |
| 26 Mar, 2025 | 140.5 | 142.5 | 139.7 | 140.5 | 364.00 |
| 25 Mar, 2025 | 140.5 | 143.0 | 139.65 | 140.5 | 8558.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP