BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 155.5 | 156.0 | 151.0 | 153.5 | 65.00 |
| 30 Jun, 2025 | 155.35 | 155.35 | 152.5 | 153.5 | 13.99 Thousand |
| 27 Jun, 2025 | 155.4 | 155.4 | 153.0 | 153.5 | 14.63 Thousand |
| 26 Jun, 2025 | 156.0 | 156.0 | 152.5 | 153.5 | 31.63 Thousand |
| 25 Jun, 2025 | 158.0 | 159.0 | 156.5 | 156.5 | 7370.00 |
| 24 Jun, 2025 | 157.0 | 162.0 | 154.0 | 156.5 | 29.05 Thousand |
| 23 Jun, 2025 | 158.0 | 159.0 | 156.5 | 156.5 | 4563.00 |
| 20 Jun, 2025 | 155.5 | 159.0 | 152.0 | 156.5 | 5934.00 |
| 19 Jun, 2025 | 155.5 | 159.0 | 155.5 | 155.5 | 48.1 Thousand |
| 18 Jun, 2025 | 155.0 | 159.0 | 155.0 | 155.0 | 10.44 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP