BP p.l.c (BP-A)

GBX 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 141.0 142.0 141.0 141.0 203.00
25 Feb, 2025 138.5 141.0 138.5 138.5 981.00
24 Feb, 2025 138.0 139.4 135.0 138.0 2612.00
21 Feb, 2025 138.0 139.9 136.5 136.5 2.00
20 Feb, 2025 137.5 139.0 136.5 136.5 2350.00
19 Feb, 2025 135.5 139.0 133.0 136.5 1931.00
18 Feb, 2025 135.5 139.0 133.0 136.0 4496.00
17 Feb, 2025 134.5 138.0 133.0 136.0 19.22 Thousand
14 Feb, 2025 134.0 137.0 129.0 134.5 3302.00
13 Feb, 2025 134.0 135.95 134.0 134.0 2337.00