BP p.l.c (BP-A)
GBX 149.0
(0.54%)
GBX 149.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 131.0 | 133.0 | 131.0 | 131.0 | 2000.00 |
| 29 Jan, 2025 | 131.0 | 135.0 | 131.0 | 131.0 | 31.04 Thousand |
| 28 Jan, 2025 | 131.0 | 135.0 | 127.0 | 131.0 | 1503.00 |
| 27 Jan, 2025 | 131.0 | 132.0 | 124.0 | 131.0 | 4737.00 |
| 24 Jan, 2025 | 131.5 | 132.0 | 129.5 | 131.0 | 5780.00 |
| 23 Jan, 2025 | 131.0 | 132.0 | 131.0 | 131.0 | 760.00 |
| 22 Jan, 2025 | 131.0 | 132.0 | 131.0 | 131.0 | 1650.00 |
| 20 Jan, 2025 | 131.0 | 132.0 | 131.0 | 131.0 | 9214.00 |
| 17 Jan, 2025 | 131.0 | 132.0 | 129.75 | 131.0 | 6486.00 |
| 16 Jan, 2025 | 131.0 | 132.0 | 130.0 | 131.0 | 17.04 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP