BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 146.0 | 147.15 | 146.0 | 146.0 | 373.00 |
| 01 May, 2025 | 144.0 | 150.0 | 140.0 | 146.0 | 46.82 Thousand |
| 30 Apr, 2025 | 143.94 | 149.0 | 143.94 | 149.0 | 56.69 Thousand |
| 29 Apr, 2025 | 142.2 | 146.0 | 142.2 | 142.5 | 45.26 Thousand |
| 28 Apr, 2025 | 138.5 | 143.0 | 137.15 | 138.5 | 3518.00 |
| 25 Apr, 2025 | 138.5 | 143.0 | 138.5 | 138.5 | 2318.00 |
| 24 Apr, 2025 | 138.0 | 142.0 | 134.0 | 138.0 | 4062.00 |
| 23 Apr, 2025 | 138.0 | 142.0 | 134.0 | 138.0 | 301.00 |
| 22 Apr, 2025 | 138.0 | 142.0 | 134.0 | 138.0 | 10.93 Thousand |
| 17 Apr, 2025 | 138.0 | 139.8 | 134.8 | 138.0 | 22.65 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP