BP p.l.c (BP-A)
GBX 149.0
(0.54%)
GBX 149.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 131.0 | 132.0 | 127.25 | 131.0 | 1038.00 |
| 14 Jan, 2025 | 131.0 | 135.0 | 131.0 | 131.0 | 502.00 |
| 13 Jan, 2025 | 131.5 | 135.0 | 131.0 | 131.0 | 93.00 |
| 10 Jan, 2025 | 131.0 | 131.0 | 131.0 | 131.0 | 4003.00 |
| 09 Jan, 2025 | 134.5 | 136.0 | 127.0 | 131.5 | 13.11 Thousand |
| 08 Jan, 2025 | 136.3 | 136.3 | 133.73 | 134.5 | 15.85 Thousand |
| 07 Jan, 2025 | 134.5 | 136.3 | 133.7 | 134.5 | 17.55 Thousand |
| 06 Jan, 2025 | 134.5 | 136.45 | 133.63 | 134.5 | 11.66 Thousand |
| 03 Jan, 2025 | 134.5 | 136.3 | 133.63 | 134.5 | 3752.00 |
| 02 Jan, 2025 | 134.5 | 136.34 | 134.5 | 134.5 | 1391.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP