BP p.l.c. (BP-A.L)
GBp 146.0
(-2.01%)
GBp 146.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 148.0 | 155.0 | 147.0 | 155.0 | 9105.00 |
| 14 Oct, 2024 | 148.0 | 151.0 | 148.0 | 151.0 | 1.00 |
| 11 Oct, 2024 | 149.86 | 151.0 | 149.86 | 151.0 | 19.00 |
| 10 Oct, 2024 | 148.0 | 151.0 | 148.0 | 151.0 | 823.00 |
| 09 Oct, 2024 | 150.0 | 155.0 | 148.0 | 151.0 | 4137.00 |
| 08 Oct, 2024 | 149.5 | 151.5 | 149.0 | 151.5 | 2345.00 |
| 07 Oct, 2024 | 159.0 | 159.0 | 149.0 | 151.5 | 65.58 Thousand |
| 04 Oct, 2024 | 152.5 | 158.0 | 152.5 | 154.5 | 3420.00 |
| 03 Oct, 2024 | 159.0 | 162.0 | 151.0 | 155.0 | 5348.00 |
| 02 Oct, 2024 | 156.7 | 156.7 | 153.5 | 155.0 | 3240.00 |
DNUT
DIAH
3603
SQ
ACOPF
8308