BP p.l.c (BP-A)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 136.8 | 136.8 | 133.0 | 133.0 | 2251.00 |
| 12 Dec, 2024 | 139.5 | 139.5 | 137.55 | 139.5 | 8727.00 |
| 11 Dec, 2024 | 139.5 | 139.5 | 137.63 | 139.5 | 11.37 Thousand |
| 10 Dec, 2024 | 139.5 | 139.5 | 136.8 | 139.5 | 705.00 |
| 09 Dec, 2024 | 139.5 | 139.5 | 136.75 | 139.5 | 901.00 |
| 06 Dec, 2024 | 139.5 | 139.5 | 136.0 | 139.5 | 7.00 |
| 05 Dec, 2024 | 139.5 | 143.0 | 137.65 | 139.5 | 4362.00 |
| 04 Dec, 2024 | 139.5 | 139.5 | 137.69 | 139.5 | 810.00 |
| 03 Dec, 2024 | 139.5 | 139.5 | 137.8 | 139.5 | 1444.00 |
| 02 Dec, 2024 | 139.5 | 139.5 | 137.5 | 139.5 | 2974.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP