BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 140.0 | 140.0 | 138.0 | 139.5 | 1680.00 |
| 01 Apr, 2025 | 140.0 | 140.12 | 138.0 | 140.0 | 122.00 |
| 31 Mar, 2025 | 140.5 | 140.5 | 138.0 | 140.0 | 13.67 Thousand |
| 28 Mar, 2025 | 140.5 | 142.0 | 138.0 | 140.0 | 1723.00 |
| 27 Mar, 2025 | 140.5 | 140.85 | 138.0 | 140.0 | 10 Thousand |
| 26 Mar, 2025 | 140.5 | 142.5 | 139.7 | 140.5 | 364.00 |
| 25 Mar, 2025 | 140.5 | 143.0 | 139.65 | 140.5 | 8558.00 |
| 24 Mar, 2025 | 140.0 | 145.0 | 139.5 | 145.0 | 23.3 Thousand |
| 21 Mar, 2025 | 140.0 | 141.85 | 138.65 | 140.0 | 3994.00 |
| 20 Mar, 2025 | 140.71 | 141.9 | 140.71 | 141.0 | 10.99 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP