BP p.l.c (BP-A)

GBX 147.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 148.0 148.0 146.79 147.0 9346.00
14 Aug, 2025 147.79 147.79 145.9 147.5 733.00
13 Aug, 2025 148.0 148.6 147.5 147.5 13.09 Thousand
12 Aug, 2025 147.79 147.79 145.0 147.5 13.07 Thousand
11 Aug, 2025 147.79 147.79 147.5 147.5 3015.00
08 Aug, 2025 148.0 148.4 145.0 147.5 10.91 Thousand
07 Aug, 2025 147.5 152.0 145.0 152.0 8482.00
06 Aug, 2025 147.79 147.79 147.5 147.5 10.72 Thousand
05 Aug, 2025 147.5 151.0 147.5 147.5 3013.00
04 Aug, 2025 147.7 147.7 145.41 147.5 5908.00