BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 138.0 | 138.0 | 137.6 | 138.0 | 8717.00 |
| 15 Apr, 2025 | 138.0 | 142.0 | 134.0 | 138.0 | 1467.00 |
| 14 Apr, 2025 | 137.5 | 138.0 | 134.75 | 138.0 | 830.00 |
| 11 Apr, 2025 | 138.0 | 138.0 | 134.0 | 138.0 | 47.34 Thousand |
| 10 Apr, 2025 | 138.0 | 138.0 | 134.0 | 138.0 | 5315.00 |
| 09 Apr, 2025 | 138.0 | 142.0 | 134.0 | 138.0 | 22.06 Thousand |
| 08 Apr, 2025 | 138.0 | 142.0 | 133.0 | 138.5 | 12.96 Thousand |
| 07 Apr, 2025 | 140.5 | 142.0 | 130.0 | 140.0 | 62.92 Thousand |
| 04 Apr, 2025 | 139.5 | 141.0 | 136.0 | 139.5 | 10.91 Thousand |
| 03 Apr, 2025 | 139.5 | 139.5 | 139.1 | 139.5 | 4000.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP