BP p.l.c. (BP-A.L)

GBp 146.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 150.5 150.5 145.0 149.0 1262.00
28 Oct, 2024 146.35 149.0 146.0 149.0 6712.00
25 Oct, 2024 146.01 152.0 146.0 149.0 7554.00
24 Oct, 2024 149.5 149.5 149.5 149.5 -
23 Oct, 2024 147.0 149.5 147.0 149.5 1590.00
22 Oct, 2024 147.35 147.85 144.0 144.0 1679.00
21 Oct, 2024 147.98 149.5 147.0 149.5 2743.00
18 Oct, 2024 147.0 149.5 147.0 149.5 3201.00
17 Oct, 2024 147.28 149.5 147.2 149.5 10.06 Thousand
16 Oct, 2024 147.0 149.5 147.0 149.5 19.64 Thousand