BP p.l.c (BP-A)
GBX 149.0
(0.54%)
GBX 149.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 134.5 | 134.5 | 133.55 | 134.5 | 66.00 |
| 27 Dec, 2024 | 134.5 | 137.0 | 134.5 | 134.5 | 3150.00 |
| 24 Dec, 2024 | 136.5 | 137.0 | 132.0 | 134.5 | 9002.00 |
| 23 Dec, 2024 | 138.5 | 141.0 | 137.88 | 138.5 | 8192.00 |
| 20 Dec, 2024 | 138.5 | 138.5 | 137.68 | 138.5 | 2315.00 |
| 19 Dec, 2024 | 137.7 | 137.7 | 136.0 | 136.0 | 2710.00 |
| 18 Dec, 2024 | 138.5 | 138.5 | 137.7 | 138.5 | 650.00 |
| 17 Dec, 2024 | 138.5 | 138.5 | 137.1 | 138.5 | 4678.00 |
| 16 Dec, 2024 | 138.5 | 138.5 | 137.1 | 138.5 | 1737.00 |
| 13 Dec, 2024 | 136.8 | 136.8 | 133.0 | 133.0 | 2251.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP