BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 140.5 | 145.0 | 140.5 | 140.5 | 7223.00 |
| 18 Mar, 2025 | 140.5 | 142.0 | 140.5 | 140.5 | 5536.00 |
| 17 Mar, 2025 | 140.5 | 141.9 | 139.5 | 140.5 | 25.51 Thousand |
| 14 Mar, 2025 | 140.5 | 141.9 | 139.5 | 140.5 | 5547.00 |
| 13 Mar, 2025 | 140.55 | 142.0 | 140.55 | 142.0 | 13.06 Thousand |
| 12 Mar, 2025 | 140.5 | 142.0 | 140.5 | 140.5 | 3100.00 |
| 11 Mar, 2025 | 142.0 | 142.0 | 138.0 | 142.0 | 36.00 |
| 10 Mar, 2025 | 140.5 | 141.9 | 140.38 | 140.5 | 8555.00 |
| 07 Mar, 2025 | 140.5 | 141.9 | 140.5 | 140.5 | 1601.00 |
| 06 Mar, 2025 | 140.5 | 141.9 | 140.25 | 140.5 | 14.98 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP