BP p.l.c (BP-A)

GBX 151.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 135.5 139.0 133.0 136.5 1931.00
18 Feb, 2025 135.5 139.0 133.0 136.0 4496.00
17 Feb, 2025 134.5 138.0 133.0 136.0 19.22 Thousand
14 Feb, 2025 134.0 137.0 129.0 134.5 3302.00
13 Feb, 2025 134.0 135.95 134.0 134.0 2337.00
12 Feb, 2025 133.5 136.0 132.0 134.0 6041.00
11 Feb, 2025 134.5 135.0 133.0 133.0 1076.00
10 Feb, 2025 133.5 135.0 133.5 133.5 1360.00
07 Feb, 2025 134.13 134.13 131.0 131.0 15.74 Thousand
06 Feb, 2025 133.0 135.0 133.0 133.0 849.00