BP p.l.c (BP-A)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 148.0 | 148.0 | 145.05 | 148.0 | 16.94 Thousand |
| 30 Oct, 2024 | 148.5 | 148.5 | 145.0 | 148.5 | 20.04 Thousand |
| 29 Oct, 2024 | 150.5 | 150.5 | 145.0 | 149.0 | 1262.00 |
| 28 Oct, 2024 | 149.0 | 149.0 | 146.0 | 149.0 | 6712.00 |
| 25 Oct, 2024 | 150.5 | 152.0 | 146.0 | 149.0 | 7554.00 |
| 23 Oct, 2024 | 149.5 | 149.5 | 147.0 | 149.5 | 1590.00 |
| 22 Oct, 2024 | 147.85 | 147.85 | 144.0 | 144.0 | 1679.00 |
| 21 Oct, 2024 | 149.5 | 149.5 | 147.0 | 149.5 | 2743.00 |
| 18 Oct, 2024 | 149.5 | 149.5 | 147.0 | 149.5 | 3201.00 |
| 17 Oct, 2024 | 149.5 | 149.5 | 147.2 | 149.5 | 10.06 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP