BP p.l.c. (BP-A.L)

GBp 146.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 152.91 154.0 152.0 152.0 1468.00
02 Sep, 2024 154.0 154.0 152.0 152.0 190.00
30 Aug, 2024 154.0 154.0 152.0 152.0 11.78 Thousand
29 Aug, 2024 152.0 152.0 152.0 152.0 -
28 Aug, 2024 152.89 153.99 152.0 152.0 292.00
27 Aug, 2024 154.0 157.0 149.0 151.5 5733.00
23 Aug, 2024 149.0 154.0 149.0 151.5 232.00
22 Aug, 2024 154.0 154.0 151.0 151.0 6873.00
21 Aug, 2024 152.44 153.9 150.5 150.5 1159.00
20 Aug, 2024 153.9 153.9 150.0 150.0 10.89 Thousand