BP p.l.c. (BP-A.L)
GBp 146.0
(-2.01%)
GBp 146.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 154.9 | 157.0 | 145.0 | 149.5 | 7575.00 |
| 16 Aug, 2024 | 154.0 | 154.0 | 153.0 | 153.0 | 670.00 |
| 15 Aug, 2024 | 153.9 | 153.9 | 149.5 | 149.5 | 1667.00 |
| 14 Aug, 2024 | 152.0 | 154.0 | 149.5 | 149.5 | 6475.00 |
| 13 Aug, 2024 | 152.0 | 154.0 | 149.5 | 149.5 | 5247.00 |
| 12 Aug, 2024 | 154.0 | 154.0 | 149.5 | 149.5 | 80.00 |
| 09 Aug, 2024 | 152.0 | 152.0 | 149.5 | 149.5 | 6843.00 |
| 08 Aug, 2024 | 151.0 | 151.0 | 149.5 | 149.5 | 22.00 |
| 07 Aug, 2024 | 152.2 | 154.0 | 152.2 | 154.0 | 3696.00 |
| 06 Aug, 2024 | 154.0 | 154.0 | 149.5 | 149.5 | 494.00 |
DNUT
DIAH
3603
SQ
ACOPF
8308