BP p.l.c (BP-A)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 149.5 | 149.5 | 147.0 | 149.5 | 19.64 Thousand |
| 15 Oct, 2024 | 151.0 | 155.0 | 147.0 | 155.0 | 9105.00 |
| 14 Oct, 2024 | 151.0 | 151.0 | 148.0 | 151.0 | 1.00 |
| 11 Oct, 2024 | 151.0 | 151.0 | 149.86 | 151.0 | 19.00 |
| 10 Oct, 2024 | 151.0 | 151.0 | 148.0 | 151.0 | 823.00 |
| 09 Oct, 2024 | 151.5 | 155.0 | 148.0 | 151.0 | 4137.00 |
| 08 Oct, 2024 | 151.5 | 151.5 | 149.0 | 151.5 | 2345.00 |
| 07 Oct, 2024 | 154.0 | 159.0 | 149.0 | 151.5 | 65.58 Thousand |
| 04 Oct, 2024 | 155.0 | 158.0 | 152.5 | 154.5 | 3420.00 |
| 03 Oct, 2024 | 155.0 | 162.0 | 151.0 | 155.0 | 5348.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP