BP p.l.c (BP-A)

GBX 151.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 134.5 136.3 133.7 134.5 17.55 Thousand
06 Jan, 2025 134.5 136.45 133.63 134.5 11.66 Thousand
03 Jan, 2025 134.5 136.3 133.63 134.5 3752.00
02 Jan, 2025 134.5 136.34 134.5 134.5 1391.00
30 Dec, 2024 134.5 134.5 133.55 134.5 66.00
27 Dec, 2024 134.5 137.0 134.5 134.5 3150.00
24 Dec, 2024 136.5 137.0 132.0 134.5 9002.00
23 Dec, 2024 138.5 141.0 137.88 138.5 8192.00
20 Dec, 2024 138.5 138.5 137.68 138.5 2315.00
19 Dec, 2024 137.7 137.7 136.0 136.0 2710.00