BP p.l.c (BP-A)

GBX 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 155.0 156.52 155.0 155.0 15.00
16 Sep, 2024 154.3 156.0 154.3 155.0 15.31 Thousand
13 Sep, 2024 154.26 156.0 154.26 154.5 5609.00
12 Sep, 2024 154.5 155.97 154.5 154.5 760.00
11 Sep, 2024 155.98 155.98 153.0 154.5 9250.00
10 Sep, 2024 154.01 156.0 154.01 154.5 6137.00
09 Sep, 2024 154.0 156.0 154.0 154.5 4894.00
06 Sep, 2024 153.0 156.0 153.0 154.5 5566.00
05 Sep, 2024 152.0 154.0 152.0 152.0 412.00
04 Sep, 2024 155.0 156.53 152.0 152.0 108.00