BP p.l.c (BP-A)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 152.0 | 154.0 | 152.0 | 152.0 | 1468.00 |
| 02 Sep, 2024 | 152.0 | 154.0 | 152.0 | 152.0 | 190.00 |
| 30 Aug, 2024 | 152.0 | 154.0 | 152.0 | 152.0 | 11.78 Thousand |
| 28 Aug, 2024 | 152.0 | 153.99 | 152.0 | 152.0 | 292.00 |
| 27 Aug, 2024 | 151.0 | 157.0 | 149.0 | 151.5 | 5733.00 |
| 23 Aug, 2024 | 151.0 | 154.0 | 149.0 | 151.5 | 232.00 |
| 22 Aug, 2024 | 151.0 | 154.0 | 151.0 | 151.0 | 6873.00 |
| 21 Aug, 2024 | 150.5 | 153.9 | 150.5 | 150.5 | 1159.00 |
| 20 Aug, 2024 | 150.0 | 153.9 | 150.0 | 150.0 | 10.89 Thousand |
| 19 Aug, 2024 | 150.0 | 157.0 | 145.0 | 149.5 | 7575.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP