BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 138.5 | 138.5 | 137.7 | 138.5 | 650.00 |
| 17 Dec, 2024 | 138.5 | 138.5 | 137.1 | 138.5 | 4678.00 |
| 16 Dec, 2024 | 138.5 | 138.5 | 137.1 | 138.5 | 1737.00 |
| 13 Dec, 2024 | 136.8 | 136.8 | 133.0 | 133.0 | 2251.00 |
| 12 Dec, 2024 | 139.5 | 139.5 | 137.55 | 139.5 | 8727.00 |
| 11 Dec, 2024 | 139.5 | 139.5 | 137.63 | 139.5 | 11.37 Thousand |
| 10 Dec, 2024 | 139.5 | 139.5 | 136.8 | 139.5 | 705.00 |
| 09 Dec, 2024 | 139.5 | 139.5 | 136.75 | 139.5 | 901.00 |
| 06 Dec, 2024 | 139.5 | 139.5 | 136.0 | 139.5 | 7.00 |
| 05 Dec, 2024 | 139.5 | 143.0 | 137.65 | 139.5 | 4362.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP