BP p.l.c. (BP-A.L)

GBp 146.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 146.0 146.0 144.0 144.0 47.00
04 Jul, 2024 146.0 146.0 142.0 144.0 717.00
03 Jul, 2024 143.5 143.5 143.5 143.5 -
02 Jul, 2024 143.5 143.5 143.5 143.5 -
01 Jul, 2024 143.55 146.0 143.5 143.5 1840.00
28 Jun, 2024 144.0 146.0 143.5 143.5 134.00
27 Jun, 2024 143.5 146.0 143.5 143.5 3968.00
26 Jun, 2024 148.14 150.0 144.0 147.0 4137.00
25 Jun, 2024 144.52 146.0 144.52 146.0 475.00
24 Jun, 2024 147.29 147.29 145.5 145.5 500.00