BP p.l.c. (BP-A.L)
GBp 146.0
(-2.01%)
GBp 146.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 141.35 | 146.92 | 141.35 | 143.5 | 1355.00 |
| 06 Jun, 2024 | 139.0 | 148.0 | 139.0 | 143.5 | 12.19 Thousand |
| 05 Jun, 2024 | 147.2 | 147.2 | 141.2 | 143.5 | 6024.00 |
| 04 Jun, 2024 | 147.2 | 148.0 | 139.0 | 143.5 | 839.00 |
| 03 Jun, 2024 | 147.2 | 147.2 | 141.0 | 143.5 | 653.00 |
| 31 May, 2024 | 139.0 | 148.0 | 139.0 | 143.5 | 100.00 |
| 30 May, 2024 | 148.0 | 148.0 | 144.0 | 144.0 | 25.51 Thousand |
| 29 May, 2024 | 148.0 | 148.0 | 144.0 | 144.0 | 15.26 Thousand |
| 28 May, 2024 | 147.0 | 148.0 | 144.0 | 144.0 | 7210.00 |
| 24 May, 2024 | 147.0 | 147.0 | 140.0 | 143.5 | 8150.00 |
DNUT
DIAH
3603
SQ
ACOPF
8308