BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 143.0 | 143.0 | 140.0 | 143.0 | 13.09 Thousand |
| 18 Nov, 2024 | 144.0 | 144.0 | 138.0 | 144.0 | 3371.00 |
| 15 Nov, 2024 | 143.0 | 144.0 | 141.0 | 144.0 | 17.00 |
| 14 Nov, 2024 | 144.0 | 145.0 | 142.1 | 143.0 | 870.00 |
| 13 Nov, 2024 | 145.0 | 147.0 | 141.0 | 144.0 | 2927.00 |
| 12 Nov, 2024 | 145.0 | 145.0 | 142.0 | 145.0 | 2580.00 |
| 11 Nov, 2024 | 145.5 | 145.5 | 142.0 | 145.5 | 6154.00 |
| 08 Nov, 2024 | 145.5 | 145.5 | 142.75 | 145.5 | 61.00 |
| 07 Nov, 2024 | 145.5 | 145.5 | 142.0 | 145.5 | 1804.00 |
| 06 Nov, 2024 | 148.0 | 152.0 | 143.75 | 152.0 | 7186.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP