BP p.l.c (BP-A)

GBX 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 146.0 152.0 143.0 149.5 4993.00
31 Jul, 2024 146.0 150.0 146.0 146.0 10.29 Thousand
29 Jul, 2024 143.0 144.25 143.0 143.0 873.00
23 Jul, 2024 143.0 144.25 143.0 143.0 221.00
22 Jul, 2024 143.0 146.0 143.0 143.0 6685.00
19 Jul, 2024 144.5 146.0 143.0 143.0 4169.00
18 Jul, 2024 143.0 146.0 143.0 143.0 1392.00
17 Jul, 2024 143.0 146.0 143.0 143.0 73.00
16 Jul, 2024 143.0 143.6 143.0 143.0 5493.00
15 Jul, 2024 144.0 144.0 143.0 143.0 5513.00