BP p.l.c. (BP-A.L)
GBp 146.0
(-2.01%)
GBp 146.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 147.0 | 147.0 | 140.0 | 143.5 | 8150.00 |
| 23 May, 2024 | 146.6 | 146.6 | 140.0 | 140.0 | 1205.00 |
| 22 May, 2024 | 146.65 | 147.0 | 143.5 | 143.5 | 4420.00 |
| 21 May, 2024 | 146.65 | 146.65 | 143.5 | 143.5 | 1690.00 |
| 20 May, 2024 | 144.0 | 146.0 | 138.0 | 143.5 | 11.54 Thousand |
| 17 May, 2024 | 144.0 | 144.0 | 141.0 | 141.0 | 4004.00 |
| 16 May, 2024 | 139.0 | 143.0 | 139.0 | 143.0 | 11.37 Thousand |
| 15 May, 2024 | 137.8 | 139.0 | 137.8 | 139.0 | 12.75 Thousand |
| 14 May, 2024 | 137.8 | 139.0 | 135.1 | 139.0 | 3750.00 |
| 13 May, 2024 | 137.8 | 139.0 | 135.1 | 139.0 | 3909.00 |
DNUT
DIAH
3603
SQ
ACOPF
8308