BP p.l.c. (BP-A.L)
GBp 146.0
(-2.01%)
GBp 146.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 137.8 | 139.0 | 137.8 | 139.0 | 158.00 |
| 08 May, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 07 May, 2024 | 137.85 | 139.0 | 135.1 | 139.0 | 520.00 |
| 03 May, 2024 | 137.85 | 139.0 | 137.85 | 139.0 | 2936.00 |
| 02 May, 2024 | 135.1 | 139.0 | 135.1 | 139.0 | 2873.00 |
| 01 May, 2024 | 143.0 | 143.0 | 135.0 | 139.0 | 2794.00 |
| 30 Apr, 2024 | 135.1 | 139.0 | 135.0 | 139.0 | 19.91 Thousand |
| 29 Apr, 2024 | 132.0 | 143.0 | 132.0 | 139.0 | 4343.00 |
| 26 Apr, 2024 | 137.96 | 139.0 | 135.1 | 139.0 | 2995.00 |
| 25 Apr, 2024 | 138.56 | 139.0 | 135.0 | 139.0 | 7605.00 |
DNUT
DIAH
3603
SQ
ACOPF
8308