BP p.l.c. (BP-A.L)

GBp 146.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 138.5 139.5 138.5 139.5 2151.00
09 Apr, 2024 138.5 139.5 138.5 139.5 7233.00
08 Apr, 2024 136.0 140.0 136.0 139.5 9293.00
05 Apr, 2024 135.1 139.0 135.1 139.0 10.26 Thousand
04 Apr, 2024 138.0 139.0 138.0 139.0 20.00
03 Apr, 2024 135.1 139.0 135.1 139.0 7356.00
02 Apr, 2024 135.1 139.0 135.1 139.0 10.59 Thousand
28 Mar, 2024 135.1 143.0 135.0 140.0 1073.00
27 Mar, 2024 135.1 140.0 135.0 140.0 2448.00
26 Mar, 2024 136.5 139.0 136.5 139.0 3528.00