BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 154.5 | 159.0 | 154.5 | 154.5 | 426.00 |
| 19 Sep, 2024 | 153.5 | 162.0 | 150.0 | 154.5 | 5200.00 |
| 18 Sep, 2024 | 155.0 | 156.52 | 155.0 | 155.0 | 28.00 |
| 17 Sep, 2024 | 155.0 | 156.52 | 155.0 | 155.0 | 15.00 |
| 16 Sep, 2024 | 154.3 | 156.0 | 154.3 | 155.0 | 15.31 Thousand |
| 13 Sep, 2024 | 154.26 | 156.0 | 154.26 | 154.5 | 5609.00 |
| 12 Sep, 2024 | 154.5 | 155.97 | 154.5 | 154.5 | 760.00 |
| 11 Sep, 2024 | 155.98 | 155.98 | 153.0 | 154.5 | 9250.00 |
| 10 Sep, 2024 | 154.01 | 156.0 | 154.01 | 154.5 | 6137.00 |
| 09 Sep, 2024 | 154.0 | 156.0 | 154.0 | 154.5 | 4894.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP