BP p.l.c (BP-A)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 144.0 | 148.0 | 144.0 | 144.0 | 15.26 Thousand |
| 28 May, 2024 | 144.0 | 148.0 | 144.0 | 144.0 | 7210.00 |
| 24 May, 2024 | 144.0 | 147.0 | 140.0 | 143.5 | 8150.00 |
| 23 May, 2024 | 143.5 | 146.6 | 140.0 | 140.0 | 1205.00 |
| 22 May, 2024 | 143.5 | 147.0 | 143.5 | 143.5 | 4420.00 |
| 21 May, 2024 | 143.5 | 146.65 | 143.5 | 143.5 | 1690.00 |
| 20 May, 2024 | 142.5 | 146.0 | 138.0 | 143.5 | 11.54 Thousand |
| 17 May, 2024 | 141.0 | 144.0 | 141.0 | 141.0 | 4004.00 |
| 16 May, 2024 | 139.0 | 143.0 | 139.0 | 143.0 | 11.37 Thousand |
| 15 May, 2024 | 139.0 | 139.0 | 137.8 | 139.0 | 12.75 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP