BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 150.5 | 153.9 | 150.5 | 150.5 | 1159.00 |
| 20 Aug, 2024 | 150.0 | 153.9 | 150.0 | 150.0 | 10.89 Thousand |
| 19 Aug, 2024 | 150.0 | 157.0 | 145.0 | 149.5 | 7575.00 |
| 16 Aug, 2024 | 153.0 | 154.0 | 153.0 | 153.0 | 670.00 |
| 15 Aug, 2024 | 149.5 | 153.9 | 149.5 | 149.5 | 1667.00 |
| 14 Aug, 2024 | 150.0 | 154.0 | 149.5 | 149.5 | 6475.00 |
| 13 Aug, 2024 | 149.5 | 154.0 | 149.5 | 149.5 | 5247.00 |
| 12 Aug, 2024 | 149.5 | 154.0 | 149.5 | 149.5 | 80.00 |
| 09 Aug, 2024 | 149.5 | 152.0 | 149.5 | 149.5 | 6843.00 |
| 08 Aug, 2024 | 149.5 | 151.0 | 149.5 | 149.5 | 22.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP