BP p.l.c. (BP-A.L)
GBp 146.0
(-2.01%)
GBp 146.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 137.0 | 140.75 | 137.0 | 140.0 | 20.03 Thousand |
| 07 Mar, 2024 | 137.5 | 140.75 | 134.0 | 140.0 | 5589.00 |
| 06 Mar, 2024 | 141.2 | 141.2 | 137.01 | 140.0 | 13.95 Thousand |
| 05 Mar, 2024 | 139.85 | 146.0 | 136.0 | 146.0 | 6217.00 |
| 04 Mar, 2024 | 137.0 | 139.86 | 136.3 | 139.0 | 3267.00 |
| 01 Mar, 2024 | 138.9 | 139.0 | 137.5 | 139.0 | 16.5 Thousand |
| 29 Feb, 2024 | 137.5 | 139.0 | 137.05 | 139.0 | 2298.00 |
| 28 Feb, 2024 | 139.9 | 143.0 | 136.0 | 139.5 | 4426.00 |
| 27 Feb, 2024 | 139.9 | 139.9 | 137.5 | 139.5 | 3568.00 |
| 26 Feb, 2024 | 140.6 | 140.6 | 137.75 | 139.5 | 46.04 Thousand |
DNUT
DIAH
3603
SQ
ACOPF
8308