BP p.l.c (BP-A)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 139.0 | 139.0 | 135.1 | 139.0 | 2995.00 |
| 25 Apr, 2024 | 139.0 | 139.0 | 135.0 | 139.0 | 7605.00 |
| 24 Apr, 2024 | 139.5 | 143.0 | 135.0 | 139.0 | 3376.00 |
| 23 Apr, 2024 | 139.5 | 139.5 | 135.1 | 139.5 | 2100.00 |
| 22 Apr, 2024 | 139.5 | 139.5 | 135.1 | 139.5 | 15.15 Thousand |
| 19 Apr, 2024 | 139.5 | 139.5 | 138.9 | 139.5 | 716.00 |
| 18 Apr, 2024 | 139.5 | 139.5 | 135.1 | 139.5 | 99.00 |
| 17 Apr, 2024 | 139.5 | 139.5 | 135.1 | 139.5 | 14.42 Thousand |
| 15 Apr, 2024 | 139.5 | 144.0 | 135.0 | 135.0 | 2503.00 |
| 12 Apr, 2024 | 139.5 | 140.0 | 139.5 | 139.5 | 1.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP