BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 143.0 | 146.0 | 143.0 | 143.0 | 73.00 |
| 16 Jul, 2024 | 143.0 | 143.6 | 143.0 | 143.0 | 5493.00 |
| 15 Jul, 2024 | 144.0 | 144.0 | 143.0 | 143.0 | 5513.00 |
| 11 Jul, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | 130.00 |
| 10 Jul, 2024 | 144.0 | 146.0 | 144.0 | 144.0 | 342.00 |
| 09 Jul, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | 2500.00 |
| 08 Jul, 2024 | 144.0 | 146.0 | 144.0 | 144.0 | 9007.00 |
| 05 Jul, 2024 | 144.0 | 146.0 | 144.0 | 144.0 | 47.00 |
| 04 Jul, 2024 | 143.5 | 146.0 | 142.0 | 144.0 | 717.00 |
| 01 Jul, 2024 | 143.5 | 146.0 | 143.5 | 143.5 | 1840.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP