BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 144.5 | 147.0 | 144.5 | 144.5 | 287.00 |
| 13 Jun, 2024 | 144.5 | 144.5 | 143.0 | 144.5 | 269.00 |
| 12 Jun, 2024 | 143.5 | 148.0 | 140.0 | 144.5 | 11.11 Thousand |
| 11 Jun, 2024 | 143.5 | 146.92 | 141.5 | 143.5 | 8353.00 |
| 10 Jun, 2024 | 143.5 | 147.0 | 141.42 | 143.5 | 18.55 Thousand |
| 07 Jun, 2024 | 143.5 | 146.92 | 141.35 | 143.5 | 1355.00 |
| 06 Jun, 2024 | 143.0 | 148.0 | 139.0 | 143.5 | 12.19 Thousand |
| 05 Jun, 2024 | 143.5 | 147.2 | 141.2 | 143.5 | 6024.00 |
| 04 Jun, 2024 | 143.5 | 148.0 | 139.0 | 143.5 | 839.00 |
| 03 Jun, 2024 | 143.5 | 147.2 | 141.0 | 143.5 | 653.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP