BP p.l.c. (BP-A.L)

GBp 146.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 135.2 135.2 135.0 135.0 9602.00
09 Jan, 2024 135.0 136.99 135.0 135.0 5288.00
08 Jan, 2024 136.01 138.0 132.0 135.0 923.00
05 Jan, 2024 135.0 141.0 132.0 141.0 3795.00
04 Jan, 2024 137.0 137.0 134.5 134.5 3687.00
03 Jan, 2024 137.0 137.0 134.0 134.0 383.00
02 Jan, 2024 133.5 140.0 130.0 140.0 7231.00
29 Dec, 2023 130.8 133.5 130.8 133.5 500.00
28 Dec, 2023 135.0 137.0 135.0 137.0 35.46 Thousand
27 Dec, 2023 138.25 139.25 137.5 137.5 14.25 Thousand