BP p.l.c. (BP-A.L)

GBp 146.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 138.0 138.0 137.5 137.5 285.00
24 Jan, 2024 137.0 142.0 133.0 137.5 5025.00
22 Jan, 2024 133.9 137.0 133.82 137.0 19.15 Thousand
19 Jan, 2024 136.1 137.0 133.82 137.0 21.5 Thousand
18 Jan, 2024 136.15 141.0 133.0 137.0 98.04 Thousand
17 Jan, 2024 142.0 143.0 142.0 143.0 8054.00
16 Jan, 2024 138.0 145.0 133.0 145.0 1460.00
15 Jan, 2024 138.0 138.0 135.25 135.5 899.00
12 Jan, 2024 135.2 135.5 135.2 135.5 4635.00
11 Jan, 2024 138.0 138.0 135.5 135.5 5522.00