BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 143.5 | 146.0 | 143.5 | 143.5 | 134.00 |
| 27 Jun, 2024 | 143.5 | 146.0 | 143.5 | 143.5 | 3968.00 |
| 26 Jun, 2024 | 146.5 | 150.0 | 144.0 | 147.0 | 4137.00 |
| 25 Jun, 2024 | 145.5 | 146.0 | 144.52 | 146.0 | 475.00 |
| 24 Jun, 2024 | 145.5 | 147.29 | 145.5 | 145.5 | 500.00 |
| 21 Jun, 2024 | 146.5 | 147.29 | 145.5 | 145.5 | 2293.00 |
| 20 Jun, 2024 | 145.5 | 147.29 | 144.02 | 145.5 | 9520.00 |
| 19 Jun, 2024 | 145.5 | 148.0 | 141.0 | 144.5 | 28.27 Thousand |
| 18 Jun, 2024 | 144.5 | 144.5 | 144.0 | 144.5 | 5609.00 |
| 17 Jun, 2024 | 145.5 | 147.0 | 144.0 | 144.5 | 1323.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP