BP p.l.c. (BP-A.L)

GBp 146.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 143.0 143.0 138.35 139.5 18.45 Thousand
21 Feb, 2024 138.38 143.0 136.0 139.5 15.27 Thousand
20 Feb, 2024 138.38 143.0 138.38 143.0 3657.00
19 Feb, 2024 143.0 143.0 136.0 136.0 2772.00
16 Feb, 2024 138.3 143.0 138.3 143.0 2731.00
15 Feb, 2024 141.0 141.0 139.5 139.5 889.00
14 Feb, 2024 141.0 141.0 138.35 139.5 3421.00
13 Feb, 2024 141.0 141.0 138.3 139.5 161.00
12 Feb, 2024 138.3 139.5 138.3 139.5 2828.00
09 Feb, 2024 143.0 143.0 143.0 143.0 3.00