BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 152.2 | 154.0 | 152.2 | 154.0 | 3696.00 |
| 06 Aug, 2024 | 149.5 | 154.0 | 149.5 | 149.5 | 494.00 |
| 05 Aug, 2024 | 150.0 | 154.0 | 149.5 | 149.5 | 21.61 Thousand |
| 01 Aug, 2024 | 146.0 | 152.0 | 143.0 | 149.5 | 4993.00 |
| 31 Jul, 2024 | 146.0 | 150.0 | 146.0 | 146.0 | 10.29 Thousand |
| 29 Jul, 2024 | 143.0 | 144.25 | 143.0 | 143.0 | 873.00 |
| 23 Jul, 2024 | 143.0 | 144.25 | 143.0 | 143.0 | 221.00 |
| 22 Jul, 2024 | 143.0 | 146.0 | 143.0 | 143.0 | 6685.00 |
| 19 Jul, 2024 | 144.5 | 146.0 | 143.0 | 143.0 | 4169.00 |
| 18 Jul, 2024 | 143.0 | 146.0 | 143.0 | 143.0 | 1392.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP