BP p.l.c (BP-A)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 139.0 | 139.0 | 135.1 | 139.0 | 3750.00 |
| 13 May, 2024 | 139.0 | 139.0 | 135.1 | 139.0 | 3909.00 |
| 10 May, 2024 | 139.0 | 139.0 | 137.8 | 139.0 | 244.00 |
| 09 May, 2024 | 139.0 | 139.0 | 137.8 | 139.0 | 158.00 |
| 07 May, 2024 | 139.0 | 139.0 | 135.1 | 139.0 | 520.00 |
| 03 May, 2024 | 139.0 | 139.0 | 137.85 | 139.0 | 2936.00 |
| 02 May, 2024 | 139.0 | 139.0 | 135.1 | 139.0 | 2873.00 |
| 01 May, 2024 | 139.0 | 143.0 | 135.0 | 139.0 | 2794.00 |
| 30 Apr, 2024 | 139.0 | 139.0 | 135.0 | 139.0 | 19.91 Thousand |
| 29 Apr, 2024 | 139.0 | 143.0 | 132.0 | 139.0 | 4343.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP