BP p.l.c. (BP-A.L)
GBp 146.0
(-2.01%)
GBp 146.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 137.5 | 143.0 | 135.0 | 139.0 | 7017.00 |
| 21 Mar, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 20 Mar, 2024 | 138.95 | 139.0 | 135.0 | 139.0 | 976.00 |
| 19 Mar, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 41.00 |
| 18 Mar, 2024 | 137.2 | 139.0 | 137.2 | 139.0 | 1067.00 |
| 15 Mar, 2024 | 140.36 | 140.36 | 137.5 | 140.0 | 74.62 Thousand |
| 14 Mar, 2024 | 140.0 | 140.0 | 137.2 | 140.0 | 253.00 |
| 13 Mar, 2024 | 140.45 | 140.45 | 137.2 | 140.0 | 507.00 |
| 12 Mar, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 11 Mar, 2024 | 143.0 | 143.0 | 137.0 | 140.0 | 11.38 Thousand |
DNUT
DIAH
3603
SQ
ACOPF
8308