BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 154.0 | 159.0 | 149.0 | 151.5 | 65.58 Thousand |
| 04 Oct, 2024 | 155.0 | 158.0 | 152.5 | 154.5 | 3420.00 |
| 03 Oct, 2024 | 155.0 | 162.0 | 151.0 | 155.0 | 5348.00 |
| 02 Oct, 2024 | 155.0 | 156.7 | 153.5 | 155.0 | 3240.00 |
| 01 Oct, 2024 | 155.0 | 156.9 | 153.5 | 155.0 | 3132.00 |
| 30 Sep, 2024 | 155.0 | 155.0 | 153.5 | 155.0 | 2987.00 |
| 27 Sep, 2024 | 155.0 | 157.0 | 153.4 | 155.0 | 14.68 Thousand |
| 26 Sep, 2024 | 155.0 | 159.0 | 151.0 | 155.0 | 12.37 Thousand |
| 25 Sep, 2024 | 155.0 | 157.4 | 155.0 | 155.0 | 15.09 Thousand |
| 24 Sep, 2024 | 154.5 | 157.4 | 153.15 | 154.5 | 97.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP