BP p.l.c. (BP-A.L)

GBp 146.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 135.1 139.5 135.1 139.5 2100.00
22 Apr, 2024 135.1 139.5 135.1 139.5 15.15 Thousand
19 Apr, 2024 138.9 139.5 138.9 139.5 716.00
18 Apr, 2024 139.0 139.5 135.1 139.5 99.00
17 Apr, 2024 139.0 139.5 135.1 139.5 14.42 Thousand
16 Apr, 2024 139.5 139.5 139.5 139.5 -
15 Apr, 2024 135.1 144.0 135.0 135.0 2503.00
12 Apr, 2024 140.0 140.0 139.5 139.5 1.00
11 Apr, 2024 138.5 140.0 135.0 139.5 12.88 Thousand
10 Apr, 2024 138.5 139.5 138.5 139.5 2151.00