BP p.l.c. (BP-A.L)

GBp 146.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 140.0 140.0 137.0 137.0 8666.00
21 Dec, 2023 142.0 142.0 133.0 142.0 2310.00
20 Dec, 2023 134.8 138.25 134.8 137.0 4925.00
19 Dec, 2023 141.0 141.0 134.7 137.0 3105.00
18 Dec, 2023 134.7 137.55 134.7 137.0 17.06 Thousand
15 Dec, 2023 138.03 138.03 134.66 137.0 5243.00
14 Dec, 2023 134.35 137.0 134.35 137.0 43.00
13 Dec, 2023 136.77 136.77 133.0 136.0 9748.00
12 Dec, 2023 135.28 139.0 133.65 136.0 20.93 Thousand
11 Dec, 2023 135.35 139.0 132.0 135.5 18.3 Thousand