BP p.l.c (BP-A)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 139.5 | 139.5 | 138.3 | 139.5 | 2828.00 |
| 09 Feb, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | 3.00 |
| 08 Feb, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | 251.00 |
| 07 Feb, 2024 | 139.5 | 141.0 | 138.3 | 139.5 | 3602.00 |
| 06 Feb, 2024 | 139.5 | 141.0 | 138.2 | 139.5 | 778.00 |
| 05 Feb, 2024 | 140.5 | 141.0 | 138.1 | 139.5 | 17.07 Thousand |
| 02 Feb, 2024 | 139.5 | 140.0 | 138.0 | 139.5 | 17.69 Thousand |
| 01 Feb, 2024 | 138.5 | 143.0 | 138.0 | 139.5 | 3609.00 |
| 31 Jan, 2024 | 137.5 | 143.0 | 134.0 | 138.5 | 3437.00 |
| 30 Jan, 2024 | 137.5 | 137.5 | 134.17 | 137.5 | 6847.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP