BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 139.0 | 139.0 | 135.0 | 139.0 | 19.91 Thousand |
| 29 Apr, 2024 | 139.0 | 143.0 | 132.0 | 139.0 | 4343.00 |
| 26 Apr, 2024 | 139.0 | 139.0 | 135.1 | 139.0 | 2995.00 |
| 25 Apr, 2024 | 139.0 | 139.0 | 135.0 | 139.0 | 7605.00 |
| 24 Apr, 2024 | 139.5 | 143.0 | 135.0 | 139.0 | 3376.00 |
| 23 Apr, 2024 | 139.5 | 139.5 | 135.1 | 139.5 | 2100.00 |
| 22 Apr, 2024 | 139.5 | 139.5 | 135.1 | 139.5 | 15.15 Thousand |
| 19 Apr, 2024 | 139.5 | 139.5 | 138.9 | 139.5 | 716.00 |
| 18 Apr, 2024 | 139.5 | 139.5 | 135.1 | 139.5 | 99.00 |
| 17 Apr, 2024 | 139.5 | 139.5 | 135.1 | 139.5 | 14.42 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP