BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 139.0 | 143.0 | 135.0 | 140.0 | 1073.00 |
| 27 Mar, 2024 | 139.0 | 140.0 | 135.0 | 140.0 | 2448.00 |
| 26 Mar, 2024 | 139.0 | 139.0 | 136.5 | 139.0 | 3528.00 |
| 25 Mar, 2024 | 139.0 | 139.0 | 135.0 | 139.0 | 5843.00 |
| 22 Mar, 2024 | 139.0 | 143.0 | 135.0 | 139.0 | 7017.00 |
| 20 Mar, 2024 | 139.0 | 139.0 | 135.0 | 139.0 | 976.00 |
| 19 Mar, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 41.00 |
| 18 Mar, 2024 | 139.0 | 139.0 | 137.2 | 139.0 | 1067.00 |
| 15 Mar, 2024 | 140.0 | 140.36 | 137.5 | 140.0 | 74.62 Thousand |
| 14 Mar, 2024 | 140.0 | 140.0 | 137.2 | 140.0 | 253.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP