BP p.l.c. (BP-A.L)

GBp 146.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 123.0 123.0 121.5 121.5 2100.00
25 Oct, 2023 130.0 130.0 120.0 121.5 799.00
24 Oct, 2023 121.39 121.5 121.29 121.5 26.52 Thousand
23 Oct, 2023 121.39 121.5 120.0 121.5 15.65 Thousand
20 Oct, 2023 119.4 123.0 119.0 121.5 62.65 Thousand
19 Oct, 2023 119.49 120.0 119.49 120.0 17.56 Thousand
18 Oct, 2023 119.65 120.0 119.0 120.0 22.78 Thousand
17 Oct, 2023 118.0 120.5 118.0 120.5 3669.00
16 Oct, 2023 122.0 122.0 122.0 122.0 -
13 Oct, 2023 119.25 122.0 119.25 122.0 8334.00