BP p.l.c. (BP-A.L)
GBp 146.0
(-2.01%)
GBp 146.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 118.82 | 122.0 | 118.82 | 122.0 | 17.1 Thousand |
| 11 Oct, 2023 | 119.0 | 122.0 | 119.0 | 122.0 | 9816.00 |
| 10 Oct, 2023 | 119.0 | 125.0 | 119.0 | 122.0 | 23.86 Thousand |
| 09 Oct, 2023 | 119.7 | 122.0 | 119.7 | 122.0 | 8000.00 |
| 06 Oct, 2023 | 119.75 | 122.0 | 119.7 | 122.0 | 4931.00 |
| 05 Oct, 2023 | 119.0 | 122.0 | 119.0 | 122.0 | 18.04 Thousand |
| 04 Oct, 2023 | 119.0 | 121.5 | 119.0 | 121.5 | 2164.00 |
| 03 Oct, 2023 | 120.4 | 122.0 | 120.4 | 122.0 | 12.23 Thousand |
| 02 Oct, 2023 | 117.0 | 121.5 | 117.0 | 121.5 | 16.09 Thousand |
| 29 Sep, 2023 | 120.4 | 121.5 | 120.4 | 121.5 | 30.03 Thousand |
DNUT
DIAH
3603
SQ
ACOPF
8308