BP p.l.c (BP-A)

GBX 151.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 139.5 139.9 137.5 139.5 3568.00
26 Feb, 2024 139.5 140.6 137.75 139.5 46.04 Thousand
23 Feb, 2024 139.5 139.5 138.55 139.5 60.00
22 Feb, 2024 139.5 143.0 138.35 139.5 18.45 Thousand
21 Feb, 2024 139.5 143.0 136.0 139.5 15.27 Thousand
20 Feb, 2024 139.5 143.0 138.38 143.0 3657.00
19 Feb, 2024 139.5 143.0 136.0 136.0 2772.00
16 Feb, 2024 139.5 143.0 138.3 143.0 2731.00
15 Feb, 2024 139.5 141.0 139.5 139.5 889.00
14 Feb, 2024 139.5 141.0 138.35 139.5 3421.00