BP p.l.c. (BP-A.L)

GBp 146.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 120.45 124.0 120.4 121.5 30.94 Thousand
27 Sep, 2023 119.1 121.5 119.1 121.5 54.26 Thousand
26 Sep, 2023 120.95 121.5 119.2 121.5 70.11 Thousand
25 Sep, 2023 121.1 121.1 119.2 121.0 7985.00
22 Sep, 2023 121.24 121.24 120.5 120.5 51.07 Thousand
21 Sep, 2023 121.47 121.47 118.8 120.0 63.98 Thousand
20 Sep, 2023 120.7 122.0 117.0 120.0 37.34 Thousand
19 Sep, 2023 120.75 120.75 119.0 119.0 5800.00
18 Sep, 2023 120.8 121.0 118.2 119.0 15.27 Thousand
15 Sep, 2023 118.2 119.0 118.2 119.0 126.00