BP p.l.c (BP-A)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 128.5 | 134.0 | 127.4 | 131.0 | 26.47 Thousand |
| 13 Nov, 2023 | 128.5 | 130.0 | 125.35 | 130.0 | 40.64 Thousand |
| 10 Nov, 2023 | 128.5 | 129.75 | 126.9 | 128.5 | 3590.00 |
| 09 Nov, 2023 | 128.5 | 128.5 | 125.0 | 128.5 | 125.00 |
| 08 Nov, 2023 | 128.5 | 130.81 | 125.5 | 128.5 | 1475.00 |
| 07 Nov, 2023 | 128.5 | 130.95 | 128.5 | 128.5 | 9162.00 |
| 06 Nov, 2023 | 128.0 | 132.0 | 125.0 | 131.0 | 8977.00 |
| 03 Nov, 2023 | 126.5 | 133.0 | 125.8 | 128.0 | 35.31 Thousand |
| 02 Nov, 2023 | 123.5 | 127.0 | 123.5 | 127.0 | 50.98 Thousand |
| 01 Nov, 2023 | 122.5 | 124.4 | 122.5 | 122.5 | 8099.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP