BP p.l.c (BP-A)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 120.0 | 120.0 | 119.49 | 120.0 | 17.56 Thousand |
| 18 Oct, 2023 | 120.0 | 120.0 | 119.0 | 120.0 | 22.78 Thousand |
| 17 Oct, 2023 | 120.5 | 120.5 | 118.0 | 120.5 | 3669.00 |
| 13 Oct, 2023 | 122.0 | 122.0 | 119.25 | 122.0 | 8334.00 |
| 12 Oct, 2023 | 121.5 | 122.0 | 118.82 | 122.0 | 17.1 Thousand |
| 11 Oct, 2023 | 122.0 | 122.0 | 119.0 | 122.0 | 9816.00 |
| 10 Oct, 2023 | 122.0 | 125.0 | 119.0 | 122.0 | 23.86 Thousand |
| 09 Oct, 2023 | 122.0 | 122.0 | 119.7 | 122.0 | 8000.00 |
| 06 Oct, 2023 | 122.0 | 122.0 | 119.7 | 122.0 | 4931.00 |
| 05 Oct, 2023 | 121.5 | 122.0 | 119.0 | 122.0 | 18.04 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP