BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 137.5 | 137.5 | 134.17 | 137.5 | 6847.00 |
| 26 Jan, 2024 | 137.5 | 142.0 | 133.0 | 137.5 | 4587.00 |
| 25 Jan, 2024 | 137.5 | 138.0 | 137.5 | 137.5 | 285.00 |
| 24 Jan, 2024 | 137.0 | 142.0 | 133.0 | 137.5 | 5025.00 |
| 22 Jan, 2024 | 137.0 | 137.0 | 133.82 | 137.0 | 19.15 Thousand |
| 19 Jan, 2024 | 137.0 | 137.0 | 133.82 | 137.0 | 20.78 Thousand |
| 18 Jan, 2024 | 137.5 | 141.0 | 133.0 | 137.0 | 15.77 Thousand |
| 17 Jan, 2024 | 142.0 | 143.0 | 142.0 | 143.0 | 8054.00 |
| 16 Jan, 2024 | 135.5 | 145.0 | 133.0 | 145.0 | 1460.00 |
| 15 Jan, 2024 | 135.5 | 138.0 | 135.25 | 135.5 | 899.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP