BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 135.5 | 135.5 | 135.2 | 135.5 | 4635.00 |
| 11 Jan, 2024 | 135.5 | 138.0 | 135.5 | 135.5 | 5522.00 |
| 10 Jan, 2024 | 135.0 | 135.2 | 135.0 | 135.0 | 9602.00 |
| 09 Jan, 2024 | 135.0 | 136.99 | 135.0 | 135.0 | 5288.00 |
| 08 Jan, 2024 | 135.0 | 138.0 | 132.0 | 135.0 | 923.00 |
| 05 Jan, 2024 | 134.5 | 141.0 | 132.0 | 141.0 | 3795.00 |
| 04 Jan, 2024 | 134.5 | 137.0 | 134.5 | 134.5 | 3687.00 |
| 03 Jan, 2024 | 134.0 | 137.0 | 134.0 | 134.0 | 383.00 |
| 02 Jan, 2024 | 133.5 | 140.0 | 130.0 | 140.0 | 7231.00 |
| 29 Dec, 2023 | 133.5 | 133.5 | 130.8 | 133.5 | 500.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP