BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 135.5 | 139.0 | 133.65 | 136.0 | 20.93 Thousand |
| 11 Dec, 2023 | 134.5 | 139.0 | 132.0 | 135.5 | 18.3 Thousand |
| 08 Dec, 2023 | 134.5 | 135.4 | 134.5 | 134.5 | 9542.00 |
| 07 Dec, 2023 | 134.5 | 135.25 | 132.0 | 134.5 | 609.00 |
| 06 Dec, 2023 | 134.5 | 138.0 | 131.0 | 134.5 | 21.00 |
| 05 Dec, 2023 | 134.5 | 134.5 | 131.0 | 134.5 | 333.00 |
| 04 Dec, 2023 | 134.5 | 138.0 | 134.5 | 134.5 | 870.00 |
| 01 Dec, 2023 | 134.5 | 135.4 | 131.0 | 134.5 | 6914.00 |
| 30 Nov, 2023 | 133.55 | 138.0 | 133.55 | 134.5 | 2836.00 |
| 29 Nov, 2023 | 133.5 | 134.6 | 130.77 | 133.5 | 3555.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP