BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 133.5 | 137.0 | 130.0 | 133.5 | 62.00 |
| 27 Nov, 2023 | 133.5 | 133.5 | 130.77 | 133.5 | 109.00 |
| 24 Nov, 2023 | 133.6 | 140.0 | 133.6 | 140.0 | 3197.00 |
| 23 Nov, 2023 | 133.5 | 137.0 | 130.0 | 130.0 | 7948.00 |
| 22 Nov, 2023 | 133.5 | 134.75 | 130.77 | 133.5 | 1005.00 |
| 21 Nov, 2023 | 133.5 | 135.75 | 130.0 | 133.5 | 185.00 |
| 20 Nov, 2023 | 133.5 | 135.86 | 133.5 | 133.5 | 1541.00 |
| 17 Nov, 2023 | 133.5 | 137.0 | 133.5 | 133.5 | 3667.00 |
| 16 Nov, 2023 | 132.5 | 136.0 | 130.4 | 132.5 | 4244.00 |
| 15 Nov, 2023 | 134.0 | 134.93 | 134.0 | 134.0 | 29.95 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP